We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.15 | 3.20 | 1.15 | 0.00 % | 0 | 32 |
| 8.00 | 0.25 | 0.30 | 0.30 | 36.36 % | 1 | 968 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,926 |
| 10.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 8.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 80 |
| 9.00 | 0.80 | 1.00 | 1.02 | 0.00 % | 0 | 3 |
| 10.00 | 1.80 | 2.00 | 1.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.90 | 3.10 | 3.01 | 0.00 % | 0 | 1 |
| 12.00 | 1.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
