S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

FFIN First Financial Bankshares Inc

30.71

1.09 (3.68%)

Last Updated: 11:45:43

Delayed by 15 minutes

FFIN Jul 19 2024 15 Call

View Full FFIN Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	Jul 19 2024
Offer	18.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFIN Option Chain - Jul 19 2024

FFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.40	0.00	0.00 %	0	0
17.50	11.40	16.00	0.00	0.00 %	0	0
20.00	8.90	13.50	11.90	0.00 %	0	0
22.50	6.00	10.90	0.00	0.00 %	0	0
25.00	3.50	8.40	0.00	0.00 %	0	0
30.00	0.25	4.80	0.25	0.00 %	0	158
35.00	0.05	1.30	0.05	0.00 %	0	47
40.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.50	0.00	0.00 %	0	0
22.50	0.55	4.00	0.55	0.00 %	0	170
25.00	0.60	0.10	0.60	0.00 %	0	345
30.00	2.15	3.00	2.15	0.00 %	0	194
35.00	2.50	6.50	0.00	0.00 %	0	0
40.00	7.10	11.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions