We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 4,220 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 35 | Day's Range | 0.16 - 0.71 |
| Open | 0.37 | Prev Close | 0.25 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.20 | 13.50 | 11.50 | 0.00 % | 0 | 13 |
| 20.00 | 8.70 | 11.30 | 5.45 | 0.00 % | 0 | 26 |
| 22.50 | 6.00 | 8.80 | 13.73 | 0.00 % | 0 | 20 |
| 25.00 | 4.10 | 5.70 | 6.60 | 0.00 % | 0 | 85 |
| 30.00 | 1.10 | 1.45 | 1.35 | -43.75 % | 135 | 2,106 |
| 35.00 | 0.20 | 0.35 | 0.45 | -30.77 % | 4 | 960 |
| 40.00 | 0.05 | 0.25 | 0.30 | 50.00 % | 1 | 2,141 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 182 |
| 50.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 17.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 326 |
| 20.00 | 1.39 | 0.75 | 1.39 | 0.00 % | 0 | 19 |
| 22.50 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 42 |
| 25.00 | 0.35 | 0.55 | 0.45 | 80.00 % | 4,220 | 35 |
| 30.00 | 2.00 | 2.55 | 2.20 | 57.14 % | 44 | 991 |
| 35.00 | 5.50 | 7.00 | 4.10 | 0.00 % | 0 | 1,641 |
| 40.00 | 10.30 | 12.00 | 8.22 | 0.00 % | 0 | 308 |
| 45.00 | 14.00 | 16.90 | 7.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
