ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FWRD Forward Air Corporation

30.32
-1.42 (-4.47%)
Feb 12 2025 - Closed
Delayed by 15 minutes

FWRD Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.4017.300.000.00 %00
17.5010.9014.800.000.00 %00
20.008.4012.400.000.00 %00
22.505.909.900.000.00 %00
25.003.507.500.000.00 %00
30.001.051.752.05-14.58 %276
35.000.100.150.15-40.00 %3984,080
40.000.050.150.120.00 %0494

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.950.000.00 %00
17.500.000.950.000.00 %00
20.000.000.950.000.00 %00
22.500.001.000.000.00 %00
25.000.502.200.500.00 %01
30.000.701.400.722.86 %11,601
35.002.707.004.5054.64 %2541
40.007.7011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock