We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,915 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 2/11/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.15 | 0.30 | 0.24 | -31.43 % | 4 | 22 |
| 65.00 | 0.95 | 1.20 | 1.00 | 33.33 % | 14 | 982 |
| 67.50 | 2.75 | 4.50 | 3.13 | -10.57 % | 2 | 233 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.60 | 10.40 | 8.20 | 7.89 % | 3 | 842 |
| 75.00 | 8.60 | 11.10 | 10.70 | 5.94 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
