We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 146 | Day's Range | 6.33 - 6.75 |
| Open | 6.75 | Prev Close | 5.33 | Last Trade | 7/22/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.10 | 14.50 | 14.00 | 0.00 % | 0 | 91 |
| 40.00 | 10.70 | 11.80 | 8.27 | 0.00 % | 0 | 324 |
| 42.50 | 8.20 | 9.10 | 6.33 | 18.76 % | 2 | 146 |
| 45.00 | 5.40 | 7.00 | 6.00 | 50.00 % | 6 | 1,118 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.35 | 1.55 | 1.25 | 127.27 % | 32 | 221 |
| 55.00 | 0.65 | 0.85 | 0.75 | 226.09 % | 17 | 16 |
| 60.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.55 | 0.85 | 1.49 | 0.00 % | 0 | 388 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.80 | 3.10 | 2.90 | 0.00 % | 3 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 11.50 | 22.70 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
