We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.75 | 3.40 | 2.85 | 0.00 % | 0 | 601 |
| 32.50 | 1.00 | 3.40 | 1.25 | 0.00 % | 0 | 258 |
| 35.00 | 0.25 | 1.35 | 1.02 | 0.00 % | 0 | 648 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 37 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 1.15 | 0.70 | 0.00 % | 0 | 91 |
| 32.50 | 1.95 | 2.90 | 1.98 | 0.00 % | 0 | 62 |
| 35.00 | 1.75 | 6.40 | 3.00 | 0.00 % | 0 | 240 |
| 37.50 | 4.00 | 8.80 | 3.50 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
