We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 611 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/16/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.60 | 6.60 | 7.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 5.80 | 5.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.85 | 3.30 | 3.00 | 0.00 % | 0 | 18 |
| 31.00 | 0.45 | 3.10 | 1.47 | 0.00 % | 0 | 101 |
| 32.00 | 0.65 | 0.80 | 0.75 | 7.14 % | 8 | 358 |
| 33.00 | 0.10 | 0.20 | 0.10 | -47.37 % | 42 | 3,380 |
| 34.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,582 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 10,808 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 1,630 |
| 37.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 29.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 792 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 993 |
| 31.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 5 | 611 |
| 32.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 8 | 769 |
| 33.00 | 0.40 | 0.50 | 0.49 | 8.89 % | 4 | 553 |
| 34.00 | 0.05 | 2.80 | 1.35 | 0.00 % | 0 | 2,254 |
| 35.00 | 0.40 | 4.40 | 2.36 | 0.00 % | 0 | 29 |
| 36.00 | 1.30 | 5.40 | 3.31 | 0.00 % | 0 | 2 |
| 37.00 | 2.30 | 6.40 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
