We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 466 | Day's Range | 0.75 - 0.80 |
| Open | 0.80 | Prev Close | 0.81 | Last Trade | 7/02/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.80 | 7.50 | 3.37 | 0.00 % | 0 | 19 |
| 45.00 | 3.40 | 6.60 | 2.10 | 0.00 % | 0 | 49 |
| 46.00 | 2.30 | 5.70 | 2.40 | 0.00 % | 0 | 153 |
| 47.00 | 1.60 | 4.60 | 1.90 | 0.00 % | 0 | 92 |
| 48.00 | 1.85 | 2.10 | 1.75 | 23.24 % | 6 | 200 |
| 49.00 | 1.25 | 1.55 | 1.37 | 39.80 % | 3 | 230 |
| 50.00 | 0.80 | 2.90 | 0.87 | 45.00 % | 4 | 200 |
| 55.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 6 | 189 |
| 60.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 77 |
| 65.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 25 |
| 45.00 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 49 |
| 46.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 17 |
| 47.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 76 |
| 48.00 | 0.65 | 0.80 | 0.75 | -7.41 % | 16 | 466 |
| 49.00 | 1.00 | 1.20 | 5.00 | 0.00 % | 0 | 59 |
| 50.00 | 1.10 | 1.70 | 1.70 | -63.52 % | 10 | 116 |
| 55.00 | 4.00 | 8.00 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.00 | 10.80 | 0.00 % | 0 | 1 |
| 65.00 | 13.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
