We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 17 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.45 | Last Trade | 12/24/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 9.60 | 12.60 | 8.79 | 0.00 % | 0 | 8 |
| 277.50 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 2 |
| 280.00 | 5.50 | 7.30 | 4.86 | 38.86 % | 2 | 21 |
| 282.50 | 2.25 | 4.80 | 2.77 | 0.00 % | 0 | 1 |
| 285.00 | 1.25 | 2.70 | 1.65 | 13.79 % | 1 | 17 |
| 287.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 47 |
| 290.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 1 | 346 |
| 292.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 295.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 76 |
| 297.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 157 |
| 277.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 19 |
| 280.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 58 |
| 282.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 52 |
| 285.00 | 0.45 | 0.90 | 0.77 | -83.62 % | 1 | 67 |
| 287.50 | 1.40 | 2.10 | 2.90 | 0.00 % | 0 | 7 |
| 290.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 292.50 | 5.40 | 8.10 | 9.50 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
