We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,276 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/31/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 2,802 |
| 16.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 44 |
| 17.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 66 |
| 18.00 | 2.20 | 2.80 | 4.30 | 0.00 % | 0 | 1,987 |
| 19.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,034 |
| 20.00 | 1.35 | 1.95 | 0.05 | -97.85 % | 4 | 187 |
| 21.00 | 1.00 | 1.40 | 1.01 | -44.81 % | 3 | 98 |
| 22.00 | 0.50 | 1.45 | 1.30 | -17.72 % | 1 | 82 |
| 23.00 | 0.25 | 0.65 | 0.75 | -25.00 % | 4 | 9 |
| 24.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 504 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 541 |
| 17.00 | 0.55 | 1.35 | 1.05 | 0.00 % | 0 | 42 |
| 18.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 716 |
| 19.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 70 |
| 20.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 416 |
| 21.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 39 |
| 22.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
