ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MXL MaxLinear Inc

23.89
-0.04 (-0.17%)
Last Updated: 10:22:37
Delayed by 15 minutes

MXL Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Aug 16 2024
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0013.500.000.00 %00
15.008.5010.907.070.00 %02
17.506.108.603.190.00 %010
20.003.905.805.300.00 %012
22.502.252.702.51-23.94 %126
25.000.851.301.16-25.16 %3691
30.000.150.250.15-57.14 %158121

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.100.450.15-72.73 %88
20.000.351.050.4550.00 %14379
22.501.001.551.1332.94 %1820
25.000.652.501.650.00 %0410
30.005.906.900.000.00 %00