ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXL MaxLinear Inc

23.84
-0.09 (-0.38%)
Last Updated: 10:34:28
Delayed by 15 minutes

MXL Aug 16 2024 20 Put

0.45 0.15 (50.00%)
Bid 0.35 Volume 14 Exp. Date Aug 16 2024
Offer 0.60 Open Interest 379 Day's Range 0.40 - 0.50
Open 0.50 Prev Close 0.30 Last Trade 7/22/2024 09:33

MXL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.9013.500.000.00 %00
15.008.5010.907.070.00 %02
17.506.308.603.190.00 %010
20.004.005.805.300.00 %012
22.502.152.752.51-23.94 %126
25.001.051.351.19-23.23 %3791
30.000.150.250.15-57.14 %172121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.100.450.15-72.73 %88
20.000.350.600.4550.00 %14379
22.500.701.601.1332.94 %1820
25.002.202.501.650.00 %0410
30.006.106.900.000.00 %00