We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 52 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 249 | Day's Range | 2.77 - 3.70 |
| Open | 3.70 | Prev Close | 2.25 | Last Trade | 3/12/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.10 | 2.30 | 2.34 | 175.29 % | 70 | 294 |
| 27.00 | 0.80 | 1.95 | 1.85 | 193.65 % | 759 | 527 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.90 | 1.00 | 0.92 | 206.67 % | 202 | 664 |
| 29.00 | 0.65 | 0.80 | 0.70 | 180.00 % | 497 | 584 |
| 29.50 | 0.50 | 0.60 | 0.55 | 175.00 % | 319 | 153 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.00 | 1.20 | 1.11 | -57.31 % | 21 | 110 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.10 | 2.22 | -53.26 % | 1,119 | 1,336 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.75 | 4.10 | 4.52 | -19.29 % | 2 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
