We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 62 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 557 | Day's Range | 0.24 - 0.37 |
| Open | 0.37 | Prev Close | 0.87 | Last Trade | 7/22/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.70 | 6.00 | 10.65 | 0.00 % | 0 | 5 |
| 124.00 | 4.60 | 5.60 | 3.40 | 0.00 % | 0 | 8 |
| 125.00 | 3.80 | 4.30 | 3.80 | 40.74 % | 21 | 84 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.25 | 2.45 | 2.30 | 48.39 % | 23 | 364 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 0.90 | 0.82 | 38.98 % | 5 | 86 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.25 | 0.40 | 0.30 | 11.11 % | 12 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.10 | 0.20 | 0.18 | -72.31 % | 2 | 34 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.80 | 0.95 | 1.19 | -38.97 % | 2 | 114 |
| 128.00 | 1.15 | 1.30 | 1.40 | -53.33 % | 36 | 61 |
| 129.00 | 1.65 | 1.85 | 1.85 | -43.77 % | 10 | 86 |
| 130.00 | 2.25 | 2.50 | 3.95 | 0.00 % | 0 | 61 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.40 | 4.80 | 5.25 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
