We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 25 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 11 | Day's Range | 4.20 - 5.38 |
| Open | 4.30 | Prev Close | 5.10 | Last Trade | 2/21/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 8.30 | 10.10 | 7.90 | 0.25 % | 15 | 42 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.80 | 6.30 | 6.20 | 3.33 % | 32 | 447 |
| 124.00 | 5.30 | 5.90 | 5.50 | 4.76 % | 21 | 215 |
| 125.00 | 4.30 | 5.30 | 4.90 | -1.01 % | 103 | 176 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.90 | 5.10 | 4.09 | 16.52 % | 6 | 15 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.20 | 3.50 | 2.95 | -4.84 % | 2 | 19 |
| 121.00 | 3.50 | 3.90 | 4.08 | 0.00 % | 0 | 3 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.20 | 6.80 | 6.80 | 0.00 % | 0 | 9 |
| 128.00 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
