We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.50 | 16.80 | 18.69 | 0.00 % | 0 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.20 | 5.40 | 6.70 | 0.00 % | 0 | 61 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 194 | 1,544 |
| 65.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 16 | 2,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.08 | 0.30 | 0.04 | -50.00 % | 10 | 11 |
| 40.00 | 0.25 | 0.30 | 0.21 | 5.00 % | 104 | 111 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 5.40 | 5.05 | 32.89 % | 1 | 1,157 |
| 55.00 | 9.90 | 10.30 | 8.20 | 0.00 % | 0 | 1,307 |
| 60.00 | 14.90 | 15.30 | 9.22 | 0.00 % | 0 | 180 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
