We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.60 | 6.25 | 6.07 | 120.73 % | 374 | 574 |
| 109.00 | 4.35 | 5.20 | 4.90 | 107.63 % | 311 | 442 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.40 | 3.65 | 3.65 | 155.24 % | 882 | 369 |
| 112.00 | 2.61 | 2.97 | 2.85 | 147.83 % | 501 | 237 |
| 113.00 | 2.20 | 2.40 | 2.05 | 141.18 % | 654 | 381 |
| 114.00 | 1.63 | 1.88 | 1.81 | 178.46 % | 602 | 216 |
| 115.00 | 1.25 | 1.51 | 1.36 | 172.00 % | 4,217 | 469 |
| 116.00 | 0.80 | 1.07 | 0.90 | 143.24 % | 3,930 | 235 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.42 | 0.57 | 0.46 | -81.60 % | 912 | 91 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.89 | 1.17 | 1.19 | -76.98 % | 605 | 16 |
| 112.00 | 1.35 | 1.59 | 1.49 | 0.00 % | 1,521 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.30 | 2.47 | 2.40 | -68.30 % | 199 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
