We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.10 | 7.85 | 6.75 | 272.93 % | 2,402 | 806 |
| 111.00 | 5.30 | 6.95 | 5.64 | 294.41 % | 1,062 | 369 |
| 112.00 | 3.80 | 5.10 | 4.50 | 291.30 % | 598 | 237 |
| 113.00 | 3.95 | 5.25 | 4.00 | 370.59 % | 743 | 381 |
| 114.00 | 3.15 | 4.00 | 3.32 | 410.77 % | 890 | 216 |
| 115.00 | 2.55 | 2.63 | 2.63 | 426.00 % | 4,698 | 469 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.54 | 1.91 | 1.65 | 432.26 % | 564 | 663 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.39 | 0.49 | 0.44 | -91.49 % | 663 | 16 |
| 112.00 | 0.46 | 0.71 | 0.56 | 0.00 % | 2,104 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.17 | 1.57 | 1.40 | -80.28 % | 351 | 4 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.61 | 3.05 | 2.93 | 0.00 % | 11 | 0 |
| 119.00 | 2.88 | 4.70 | 5.35 | 0.00 % | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
