We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 198 | Day's Range | 1.31 - 1.76 |
| Open | 1.31 | Prev Close | 3.60 | Last Trade | 1/10/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 18.20 | 14.90 | 0.00 % | 0 | 342 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 12.80 | 12.38 | 34.71 % | 2 | 199 |
| 97.50 | 8.50 | 10.40 | 7.70 | 0.00 % | 0 | 228 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.30 | 0.14 | 100.00 % | 11 | 1,304 |
| 120.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 5 | 770 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1,223 |
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 277 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.40 | 0.39 | -58.95 % | 4 | 275 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.50 | 9.90 | 10.33 | -11.33 % | 2 | 515 |
| 120.00 | 11.70 | 15.40 | 9.75 | 0.00 % | 0 | 51 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
