ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OPRX OptimizeRx Corporation

5.36
-0.05 (-0.92%)
Jan 10 2025 - Closed
Delayed by 15 minutes

OPRX Jan 17 2025 10 Put

3.69 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jan 17 2025
Offer 5.50 Open Interest 143 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.69 Last Trade - -

OPRX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.103.103.000.00 %01
5.000.400.600.05-80.00 %112,018
7.500.000.000.000.00 %00
10.000.050.100.050.00 %0135
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.600.350.00 %01,377
7.501.952.400.450.00 %00
10.004.505.503.690.00 %0143
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock