We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 205 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 510 | Day's Range | 3.50 - 5.55 |
| Open | 4.35 | Prev Close | 4.40 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 7.65 | 8.20 | 7.60 | -17.39 % | 33 | 249 |
| 114.00 | 7.15 | 8.35 | 7.95 | 0.00 % | 15 | 144 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.85 | 4.10 | 4.19 | -9.89 % | 79 | 267 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.74 | 3.15 | 3.09 | -18.68 % | 216 | 228 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 1.02 | 1.08 | 1.03 | -38.32 % | 130 | 137 |
| 114.00 | 1.23 | 1.31 | 1.26 | -39.42 % | 106 | 136 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.58 | 1.91 | 1.83 | -34.17 % | 21 | 115 |
| 117.00 | 1.96 | 2.22 | 2.14 | -26.71 % | 74 | 112 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.65 | 3.50 | 2.90 | -21.62 % | 1,416 | 362 |
| 120.00 | 3.40 | 3.55 | 3.46 | -17.62 % | 198 | 483 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
