We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 11.20 | 9.00 | 0.00 % | 0 | 7 |
| 90.00 | 4.90 | 5.90 | 5.95 | -7.03 % | 4 | 255 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.35 | 0.55 | 0.40 | -42.86 % | 114 | 148 |
| 105.00 | 0.10 | 2.70 | 0.10 | 0.00 % | 1 | 193 |
| 110.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 879 |
| 115.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.10 | 0.55 | 2.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 20 |
| 90.00 | 0.25 | 0.45 | 0.54 | -6.90 % | 1 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
