ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLYA Playa Hotels and Resorts NV

13.305
0.005 (0.04%)
Last Updated: 10:12:36
Delayed by 15 minutes

PLYA Mar 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLYA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.007.6010.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.700.900.750.00 %024
15.000.050.050.050.00 %0330
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.050.000.00 %00
7.500.000.000.000.00 %00
10.000.000.050.000.00 %00
12.500.040.050.040.00 %0198
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00