We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 628 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,278 | Day's Range | 0.11 - 0.21 |
| Open | 0.18 | Prev Close | 0.21 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 2.07 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.39 | 2.04 | 1.57 | 0.00 % | 0 | 42 |
| 2.50 | 1.02 | 1.17 | 1.13 | 0.00 % | 0 | 16 |
| 3.00 | 0.61 | 0.74 | 0.61 | -6.15 % | 3 | 122 |
| 3.50 | 0.21 | 0.22 | 0.21 | 0.00 % | 628 | 1,278 |
| 4.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 592 | 3,218 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 845 |
| 2.50 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 406 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.34 | 1.44 | 1.29 | 0.00 % | 0 | 18 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
