QRVO Dec 20 2024 57.5 Call | QRVO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qorvo Inc (QRVO)
Qorvo Inc (QRVO) Options

QRVO Dec 20 2024 57.5 Call

View Full QRVO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QRVO Option Chain - Dec 20 2024

QRVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	13.20	15.80	14.04	0.00 %	0	22
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	7.40	10.20	9.39	0.00 %	0	240
62.50	6.40	6.90	5.10	0.00 %	0	4
65.00	5.85	5.85	5.85	0.00 %	0	151
67.50	2.45	3.00	2.70	1.89 %	4	443
70.00	1.75	1.75	1.75	0.00 %	0	671
72.50	0.10	1.95	1.00	20.48 %	65	609
75.00	0.55	0.55	0.55	0.00 %	0	686
77.50	0.15	0.35	0.25	0.00 %	1	102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	1.60	0.35	1.60	0.00 %	0	988
57.50	0.10	1.70	0.10	0.00 %	0	251
60.00	0.18	0.18	0.18	0.00 %	0	8,374
62.50	0.30	0.30	0.30	0.00 %	0	294
65.00	0.75	0.85	0.80	-23.81 %	1	917
67.50	1.63	1.63	1.63	0.00 %	0	94
70.00	2.90	2.90	2.90	0.00 %	0	174
72.50	4.80	4.80	4.80	0.00 %	0	46
75.00	6.70	7.00	7.10	1.43 %	4	146
77.50	0.00	0.00	0.00	0.00 %	0	0

MustGrow Biologics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions