We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 40.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 25 |
| 45.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 108 |
| 50.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 773 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 288 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 188 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 83 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 710 |
| 40.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 821 |
| 45.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 227 |
| 50.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 167 |
| 55.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 26 |
| 60.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 0 |
| 65.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
