We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 827 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/22/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 3.30 | 2.94 | 0.00 % | 0 | 6 |
| 6.00 | 1.70 | 2.20 | 2.03 | 0.00 % | 0 | 77 |
| 7.00 | 1.15 | 1.35 | 1.00 | -8.26 % | 1 | 306 |
| 8.00 | 0.60 | 0.70 | 0.60 | 17.65 % | 269 | 1,278 |
| 9.00 | 0.25 | 0.35 | 0.31 | 14.81 % | 459 | 2,294 |
| 10.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 162 | 1,435 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 827 |
| 12.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 1 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 268 |
| 7.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 87 | 986 |
| 8.00 | 0.65 | 0.70 | 0.69 | -13.75 % | 8 | 420 |
| 9.00 | 1.15 | 1.45 | 1.75 | 0.00 % | 0 | 319 |
| 10.00 | 2.05 | 2.35 | 1.90 | 0.00 % | 0 | 86 |
| 11.00 | 2.90 | 3.30 | 3.91 | 0.00 % | 0 | 20 |
| 12.00 | 2.85 | 4.60 | 2.67 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
