ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBRA Sabra Health Care REIT Inc

16.45
0.37 (2.30%)
Last Updated: 11:25:03
Delayed by 15 minutes

SBRA Jul 19 2024 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jul 19 2024
Offer 0.20 Open Interest 111 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SBRA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.1013.100.000.00 %00
7.508.3010.600.000.00 %00
10.005.708.100.000.00 %00
12.503.605.003.260.00 %06
15.001.101.901.2515.74 %23,536
17.500.090.050.090.00 %0135
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.000.750.000.00 %00
10.000.100.200.100.00 %0111
12.500.050.200.050.00 %0487
15.000.150.250.150.00 %0397
17.500.801.552.100.00 %00
20.003.104.500.000.00 %00
22.504.507.100.000.00 %00

Your Recent History

Delayed Upgrade Clock