ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SKYT SkyWater Technology Inc

8.00
0.35 (4.58%)
After Hours
Last Updated: 15:22:34
Delayed by 15 minutes

SKYT Jul 19 2024 7.5 Call

0.27 -0.18 (-40.00%)
Bid 0.25 Volume 5 Exp. Date Jul 19 2024
Offer 0.50 Open Interest 177 Day's Range 0.27 - 0.27
Open 0.27 Prev Close 0.45 Last Trade 7/01/2024 14:09

SKYT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.705.505.100.00 %00
4.003.203.900.000.00 %00
5.002.202.852.600.00 %039
6.000.652.052.430.00 %014
7.500.250.500.27-40.00 %5177
9.000.050.100.05-44.44 %220154
10.000.050.050.0740.00 %3865
11.000.050.100.050.00 %0178
12.500.050.350.050.00 %0875

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.200.750.200.00 %01
6.000.200.050.200.00 %022
7.500.200.550.3516.67 %10372
9.001.251.751.430.00 %065
10.002.052.752.350.00 %0181
11.003.003.803.550.00 %09
12.504.605.303.400.00 %027

Your Recent History

Delayed Upgrade Clock