ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKYT SkyWater Technology Inc

8.00
0.35 (4.58%)
After Hours
Last Updated: 15:22:34
Delayed by 15 minutes

SKYT Jul 19 2024 4 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKYT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.705.505.100.00 %00
4.003.203.900.000.00 %00
5.002.202.852.600.00 %039
6.000.652.052.430.00 %014
7.500.250.500.27-40.00 %5177
9.000.050.100.05-44.44 %220154
10.000.050.050.0740.00 %3865
11.000.050.100.050.00 %0178
12.500.050.350.050.00 %0875

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.200.750.200.00 %01
6.000.200.050.200.00 %022
7.500.200.550.3516.67 %10372
9.001.251.751.430.00 %065
10.002.052.752.350.00 %0181
11.003.003.803.550.00 %09
12.504.605.303.400.00 %027

Your Recent History

Delayed Upgrade Clock