We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.75 | 3.00 | 2.82 | -10.48 % | 1 | 425 |
| 10.00 | 1.75 | 2.05 | 1.70 | 11.84 % | 8 | 688 |
| 10.50 | 1.25 | 1.55 | 1.70 | 0.00 % | 0 | 66 |
| 11.00 | 0.70 | 1.05 | 1.12 | 0.00 % | 0 | 549 |
| 11.50 | 0.30 | 0.50 | 0.20 | 0.00 % | 0 | 55 |
| 12.00 | 0.05 | 0.40 | 0.05 | -90.00 % | 5 | 698 |
| 12.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 121 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 879 |
| 13.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 364 |
| 10.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 245 |
| 10.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 49 |
| 11.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 410 |
| 11.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 10 |
| 12.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 467 |
| 12.50 | 0.55 | 1.20 | 0.75 | 0.00 % | 0 | 21 |
| 13.00 | 1.05 | 1.30 | 1.43 | 0.00 % | 0 | 428 |
| 13.50 | 1.45 | 2.05 | 1.55 | 0.00 % | 0 | 6 |
| 14.00 | 1.80 | 2.65 | 2.41 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
