We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1 |
| 33.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 1 |
| 34.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 2 |
| 35.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 287 |
| 36.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 147 |
| 37.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 92 |
| 38.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 149 |
| 39.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 52 |
| 40.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1,796 |
| 41.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 18 |
| 34.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 9 |
| 35.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,069 |
| 36.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 39 |
| 37.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 24 |
| 38.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 32 |
| 39.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 10 |
| 40.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 235 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
