We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.30 | 6.00 | 6.60 | 0.00 % | 0 | 1 |
| 30.00 | 4.70 | 5.60 | 3.37 | -53.52 % | 2 | 35 |
| 31.00 | 4.00 | 4.90 | 3.07 | -60.13 % | 28 | 11 |
| 32.00 | 3.60 | 4.00 | 3.30 | -52.86 % | 57 | 12 |
| 33.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 98 |
| 34.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 32 |
| 35.00 | 1.75 | 2.70 | 2.15 | -32.81 % | 30 | 203 |
| 36.00 | 1.75 | 2.00 | 1.20 | -29.41 % | 11 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.60 | 0.95 | 1.17 | 62.50 % | 54 | 95 |
| 28.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 908 |
| 29.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 6 |
| 30.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 125 |
| 31.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 36 |
| 32.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 247 |
| 33.00 | 2.40 | 2.90 | 4.00 | 59.36 % | 6 | 854 |
| 34.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 927 |
| 35.00 | 3.60 | 4.10 | 5.20 | 20.93 % | 6 | 201 |
| 36.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
