ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SRDX SurModics Inc

41.78
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

SRDX Aug 16 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date Aug 16 2024
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SRDX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.5024.400.000.00 %00
22.5017.1022.000.000.00 %00
25.0014.6019.5016.850.00 %02
30.009.7014.504.400.00 %00
35.006.509.503.800.00 %01
40.001.552.902.750.00 %01
45.000.350.050.350.00 %0269
50.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.804.800.800.00 %010
22.500.004.800.000.00 %00
25.000.904.800.900.00 %010
30.001.554.801.550.00 %01
35.000.004.800.000.00 %00
40.000.200.100.200.00 %08
45.002.956.003.200.00 %03
50.007.7011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock