ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SUPN Supernus Pharmaceuticals Inc

41.00
1.00 (2.50%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

SUPN Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.005.125.125.120.00 %011
37.003.003.003.000.00 %015
38.002.952.952.950.00 %07
39.002.752.752.750.00 %09
40.001.303.002.5817.27 %5568
41.000.054.702.200.00 %018
42.000.654.801.800.00 %010
43.000.454.001.350.00 %03
44.000.000.000.000.00 %00
45.000.650.650.650.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.002.362.362.360.00 %05
37.000.454.802.800.00 %04
38.000.554.702.700.00 %02
39.000.000.000.000.00 %00
40.001.554.903.300.00 %01
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.003.206.900.000.00 %00
44.004.007.500.000.00 %00
45.000.000.000.000.00 %00