S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Capital Bancshares Inc (TCBI)
Texas Capital Bancshares Inc (TCBI) Options

TCBI Texas Capital Bancshares Inc

89.22

-0.02 (-0.02%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TCBI Dec 20 2024 35 Call

View Full TCBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBI Option Chain - Dec 20 2024

TCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	12.60	17.00	4.00	0.00 %	0	15
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	3.90	7.50	5.60	0.00 %	0	20
90.00	0.50	4.90	3.10	0.00 %	0	5
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	1.30	4.80	1.30	0.00 %	0	5
105.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	1.00	2.50	1.00	0.00 %	0	1
70.00	0.40	1.20	0.40	0.00 %	0	334
75.00	0.05	4.80	0.84	0.00 %	0	3
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	3.50	3.60	3.50	0.00 %	0	1
90.00	0.90	5.10	4.00	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	14.00	18.30	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions