S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Capital Bancshares Inc (TCBI)
Texas Capital Bancshares Inc (TCBI) Options

TCBI Texas Capital Bancshares Inc

89.68

0.00 (0.00%)

Pre Market

Last Updated: 03:31:15

Delayed by 15 minutes

TCBI Dec 20 2024 100 Call

View Full TCBI Chain

1.30 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

TCBI Option Chain - Dec 20 2024

TCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	23.10	27.50	1.90	0.00 %	0	8
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	13.50	17.50	4.00	0.00 %	0	15
80.00	8.80	13.00	3.58	0.00 %	0	20
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.40	4.80	3.10	0.00 %	0	5
95.00	0.60	3.70	0.55	0.00 %	0	1
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	1.00	1.70	1.00	0.00 %	0	1
70.00	0.40	4.80	0.40	0.00 %	0	334
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.40	1.50	3.50	0.00 %	0	1
90.00	2.20	4.80	4.00	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	13.60	17.00	0.00	0.00 %	0	0

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions