We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.40 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 13 | Day's Range | 28.50 - 30.30 |
| Open | 30.30 | Prev Close | 30.70 | Last Trade | 7/26/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 29.10 | 56.72 | 0.00 % | 0 | 30 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.30 | 5.60 | 5.03 | -8.55 % | 50 | 238 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.34 | 0.00 % | 0 | 49 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.75 | 1.95 | 2.08 | -29.49 % | 8 | 284 |
| 125.00 | 3.50 | 3.70 | 4.00 | -11.11 % | 37 | 198 |
| 130.00 | 6.10 | 6.30 | 6.59 | -8.47 % | 58 | 1,245 |
| 135.00 | 9.10 | 11.60 | 10.27 | -5.78 % | 3 | 316 |
| 140.00 | 12.10 | 15.60 | 14.40 | -0.07 % | 34 | 412 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
