S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gentherm Inc (THRM)
Gentherm Inc (THRM) Options

THRM Gentherm Inc

42.06

-1.71 (-3.91%)

Nov 26 2024 - Closed

Delayed by 15 minutes

THRM Dec 20 2024 50 Put

View Full THRM Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THRM Option Chain - Dec 20 2024

THRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.70	22.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.20	14.50	0.00	0.00 %	0	0
35.00	5.20	10.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.35	3.40	0.83	0.00 %	0	2
50.00	0.25	4.80	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	4.20	4.80	4.20	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.30	4.80	1.30	0.00 %	0	15
40.00	0.05	4.60	0.35	0.00 %	0	69
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.50	10.00	0.00	0.00 %	0	0
55.00	10.70	15.00	6.50	0.00 %	0	1
60.00	15.50	20.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions