S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontier Group Holdings Inc (ULCC)
Frontier Group Holdings Inc (ULCC) Options

ULCC Frontier Group Holdings Inc

5.665

0.095 (1.71%)

Last Updated: 13:21:39

Delayed by 15 minutes

ULCC Dec 20 2024 6 Put

View Full ULCC Chain

0.65 -0.03 (-4.41%)

Bid	0.55	Volume	1	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	214	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.68	Last Trade	11/27/2024 10:20

ULCC Option Chain - Dec 20 2024

ULCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.60	4.70	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	2.65	2.75	2.51	0.00 %	0	3
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.25	0.35	0.30	11.11 %	13	276
7.00	0.05	0.15	0.08	0.00 %	0	280
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.03	0.05	0.03	0.00 %	0	352
10.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.08	0.10	0.08	0.00 %	0	1
5.00	0.10	0.20	0.17	-15.00 %	10	297
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	1.35	1.45	1.40	-7.28 %	8	60
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	4.30	4.40	3.00	0.00 %	0	3

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions