We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 8 | Day's Range | 3.03 - 3.08 |
| Open | 3.08 | Prev Close | 3.60 | Last Trade | 1/07/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 48.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.00 | 11.80 | 13.00 | 0.00 % | 0 | 2 |
| 370.00 | 0.50 | 6.30 | 3.03 | -15.83 % | 2 | 8 |
| 380.00 | 0.25 | 1.85 | 1.08 | 27.06 % | 1 | 53 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.15 | 3.00 | 0.55 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.10 | 10.00 | 3.36 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.10 | 9.90 | 5.24 | 0.00 % | 0 | 207 |
| 360.00 | 2.60 | 11.00 | 8.69 | -0.91 % | 1 | 7 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 14.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
