We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.20 | 6.10 | 2.50 | 0.00 % | 0 | 3 |
| 73.00 | 2.55 | 5.40 | 2.20 | 0.00 % | 0 | 4 |
| 74.00 | 1.50 | 5.30 | 3.21 | 0.00 % | 0 | 0 |
| 75.00 | 1.30 | 4.80 | 2.25 | 0.00 % | 0 | 47 |
| 76.00 | 1.10 | 1.30 | 0.60 | 0.00 % | 0 | 211 |
| 77.00 | 0.40 | 0.50 | 0.36 | 20.00 % | 1 | 57 |
| 78.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 67 |
| 79.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 36 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 125 |
| 81.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 100 |
| 73.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 30 |
| 74.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 32 |
| 76.00 | 0.05 | 0.25 | 0.15 | -70.00 % | 10 | 81 |
| 77.00 | 0.15 | 0.40 | 2.52 | 0.00 % | 0 | 30 |
| 78.00 | 0.05 | 2.05 | 0.85 | 0.00 % | 0 | 10 |
| 79.00 | 1.70 | 2.45 | 3.70 | 0.00 % | 0 | 5 |
| 80.00 | 1.25 | 5.00 | 6.20 | 0.00 % | 0 | 0 |
| 81.00 | 3.00 | 4.90 | 4.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
