S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vanda Pharmaceuticals Inc (VNDA)
Vanda Pharmaceuticals Inc (VNDA) Options

VNDA Vanda Pharmaceuticals Inc

6.12

0.05 (0.82%)

Jul 19 2024 - Closed

Delayed by 15 minutes

VNDA Jul 19 2024 8 Call

View Full VNDA Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	11	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	283	Day's Range	0.01 - 0.02
Open	0.02	Prev Close	0.04	Last Trade	7/19/2024 11:06

VNDA Option Chain - Jul 19 2024

VNDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.80	5.40	0.00	0.00 %	0	0
2.00	3.80	4.50	0.00	0.00 %	0	0
3.00	2.80	3.40	0.00	0.00 %	0	0
4.00	1.80	3.20	0.00	0.00 %	0	0
5.00	0.80	1.40	0.90	0.00 %	0	63
6.00	0.05	0.45	0.05	-66.67 %	106	1,088
7.00	0.10	0.05	0.10	0.00 %	0	1,558
8.00	0.04	0.05	0.01	-75.00 %	11	283
9.00	0.05	0.50	0.05	0.00 %	0	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.15	0.30	0.15	0.00 %	0	85
5.00	0.06	0.05	0.06	0.00 %	0	163
6.00	0.05	0.05	0.10	100.00 %	27	244
7.00	0.80	1.25	2.50	0.00 %	0	10
8.00	1.10	3.70	0.00	0.00 %	0	0
9.00	2.40	3.40	0.00	0.00 %	0	0

Vh Global Sustainable En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions