We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 12/27/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.01 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.51 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.01 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.52 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.21 | 0.83 | 0.40 | -18.37 % | 1 | 1 |
| 8.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 22 | 303 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 92 | 1,585 |
| 9.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 5 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 16 |
| 10.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 10 | 456 |
| 8.50 | 0.02 | 0.46 | 0.09 | 12.50 % | 843 | 917 |
| 9.00 | 0.27 | 0.92 | 0.56 | 27.27 % | 1 | 1 |
| 9.50 | 0.52 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.58 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.86 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
