S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

47.315

-0.175 (-0.37%)

Last Updated: 10:18:16

Delayed by 15 minutes

VRNS Jul 19 2024 22.5 Call

View Full VRNS Chain

0.00 0.00 (0.00%)

Bid	23.80	Volume	0	Exp. Date	Jul 19 2024
Offer	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.50	0.00	0.00 %	0	0
25.00	21.60	25.00	0.00	0.00 %	0	0
30.00	16.60	20.00	0.00	0.00 %	0	0
35.00	11.70	14.90	8.39	0.00 %	0	0
40.00	7.10	8.40	7.50	0.00 %	0	41
45.00	2.25	4.50	4.17	0.00 %	0	190
50.00	0.35	0.80	0.65	-5.80 %	6	1,544
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.50	0.75	0.50	0.00 %	0	107
45.00	0.40	1.50	1.20	0.00 %	0	30
50.00	2.25	3.70	0.00	0.00 %	0	0
55.00	7.50	8.90	0.00	0.00 %	0	0
60.00	11.00	14.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions