S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

47.34

-0.15 (-0.32%)

Last Updated: 10:12:35

Delayed by 15 minutes

VRNS Jul 19 2024 50 Call

View Full VRNS Chain

0.65 -0.04 (-5.80%)

Bid	0.35	Volume	6	Exp. Date	Jul 19 2024
Offer	0.80	Open Interest	1,544	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.69	Last Trade	7/02/2024 09:18

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.50	0.00	0.00 %	0	0
25.00	21.80	25.00	0.00	0.00 %	0	0
30.00	16.60	20.00	0.00	0.00 %	0	0
35.00	11.70	14.90	8.39	0.00 %	0	0
40.00	7.10	8.40	7.50	0.00 %	0	41
45.00	2.25	4.50	4.17	0.00 %	0	190
50.00	0.35	0.80	0.65	-5.80 %	6	1,544
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.50	0.75	0.50	0.00 %	0	107
45.00	0.40	1.50	1.20	0.00 %	0	30
50.00	1.70	3.70	0.00	0.00 %	0	0
55.00	7.00	8.90	0.00	0.00 %	0	0
60.00	11.00	14.50	0.00	0.00 %	0	0

Societe Generale Effekten

NLBNPIT20YV7 20241220 140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions