S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

48.00

-0.03 (-0.06%)

Jul 03 2024 - Closed

Delayed by 15 minutes

VRNS Jul 19 2024 60 Put

View Full VRNS Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Jul 19 2024
Offer	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	17.10	20.50	0.00	0.00 %	0	0
35.00	8.39	8.39	8.39	0.00 %	0	0
40.00	7.40	10.50	8.40	12.00 %	2	41
45.00	5.50	5.50	5.50	0.00 %	0	187
50.00	0.80	0.80	0.80	0.00 %	0	1,544
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.50	0.50	0.50	0.00 %	0	107
45.00	0.10	1.00	0.20	-83.33 %	1	30
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	10.50	13.30	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions