We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 53.50 | 57.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.50 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.60 | 37.50 | 17.95 | 0.00 % | 0 | 8 |
| 270.00 | 23.90 | 27.70 | 17.50 | 0.00 % | 0 | 2 |
| 280.00 | 14.40 | 18.10 | 11.64 | 0.00 % | 0 | 31 |
| 290.00 | 7.10 | 9.10 | 6.90 | 9.52 % | 2 | 392 |
| 300.00 | 2.00 | 4.00 | 1.49 | 0.00 % | 0 | 545 |
| 310.00 | 0.10 | 1.80 | 0.30 | 0.00 % | 0 | 3 |
| 320.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 0.65 | 0.53 | 0.00 % | 0 | 409 |
| 270.00 | 0.20 | 2.00 | 0.56 | 0.00 % | 0 | 26 |
| 280.00 | 0.30 | 2.85 | 1.40 | 0.00 % | 0 | 21 |
| 290.00 | 1.75 | 2.55 | 4.00 | 0.00 % | 0 | 12 |
| 300.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.30 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.40 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
