We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 182 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,933 | Day's Range | 0.01 - 0.12 |
| Open | 0.03 | Prev Close | 0.68 | Last Trade | 2/14/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.55 | 4.95 | 4.50 | 166.27 % | 597 | 1,962 |
| 85.00 | 3.60 | 4.60 | 3.20 | 166.67 % | 1,615 | 1,130 |
| 86.00 | 1.94 | 3.05 | 2.61 | 190.00 % | 411 | 489 |
| 87.00 | 1.52 | 2.00 | 1.72 | 142.25 % | 808 | 517 |
| 88.00 | 0.50 | 1.05 | 0.69 | 18.97 % | 1,889 | 747 |
| 89.00 | 0.01 | 0.10 | 0.02 | -95.24 % | 1,073 | 804 |
| 90.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 19,028 | 2,765 |
| 91.00 | 0.01 | 0.10 | 0.01 | -94.44 % | 748 | 267 |
| 92.00 | 0.02 | 0.43 | 0.02 | -91.30 % | 60 | 211 |
| 93.00 | 0.01 | 0.02 | 0.01 | -94.44 % | 106 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.29 | 0.01 | -99.78 % | 601 | 577 |
| 85.00 | 0.01 | 0.23 | 0.03 | -99.48 % | 864 | 288 |
| 86.00 | 0.01 | 0.05 | 0.03 | -99.63 % | 237 | 254 |
| 87.00 | 0.08 | 0.11 | 0.09 | -98.73 % | 46 | 24 |
| 88.00 | 0.02 | 0.05 | 0.07 | -98.95 % | 273 | 26 |
| 89.00 | 0.11 | 0.90 | 1.20 | -88.89 % | 614 | 47 |
| 90.00 | 0.93 | 2.15 | 2.03 | -82.87 % | 51 | 43 |
| 91.00 | 1.02 | 2.71 | 12.73 | 0.00 % | 0 | 20 |
| 92.00 | 1.84 | 4.15 | 4.05 | -60.29 % | 34 | 7 |
| 93.00 | 3.35 | 5.40 | 7.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
